시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	401	10	- 2.43%	811,610	326
13:41	401	10	- 2.43%	809,478	325
13:40	398	13	- 3.16%	749,088	301
13:39	397	14	- 3.41%	748,882	301
13:38	397	14	- 3.41%	748,783	301
13:37	397	14	- 3.41%	747,604	300
13:36	397	14	- 3.41%	747,594	300
13:35	397	14	- 3.41%	746,589	300
13:34	395	16	- 3.89%	745,902	300
13:33	396	15	- 3.65%	745,177	299