시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	405	6	- 1.46%	1,050,652	423
15:19	405	6	- 1.46%	1,049,541	422
15:18	405	6	- 1.46%	1,049,291	422
15:17	404	7	- 1.70%	1,048,781	422
15:16	403	8	- 1.95%	1,048,553	422
15:15	403	8	- 1.95%	1,048,239	422
15:14	403	8	- 1.95%	1,048,106	422
15:13	403	8	- 1.95%	1,048,103	422
15:12	403	8	- 1.95%	1,047,601	422
15:11	403	8	- 1.95%	1,047,430	422