시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,863	1	+ 0.05%	9,716	18
09:17	1,866	4	+ 0.22%	8,640	16
09:16	1,866	4	+ 0.22%	8,340	16
09:14	1,866	4	+ 0.22%	8,306	15
09:13	1,866	4	+ 0.22%	7,306	14
09:12	1,863	1	+ 0.05%	5,289	10
09:11	1,862	0	0.00%	5,276	10
09:10	1,872	10	+ 0.54%	5,257	10
09:08	1,870	8	+ 0.43%	5,043	9
09:07	1,866	4	+ 0.22%	5,042	9