시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,872	10	+ 0.54%	12,076	23
10:08	1,870	8	+ 0.43%	11,407	21
10:07	1,863	1	+ 0.05%	10,743	20
09:45	1,863	1	+ 0.05%	9,743	18
09:44	1,863	1	+ 0.05%	9,733	18
09:37	1,863	1	+ 0.05%	9,725	18
09:35	1,863	1	+ 0.05%	9,724	18
09:33	1,863	1	+ 0.05%	9,723	18
09:32	1,863	1	+ 0.05%	9,718	18
09:27	1,863	1	+ 0.05%	9,717	18