시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,865	3	+ 0.16%	20,597	38
10:59	1,865	3	+ 0.16%	20,590	38
10:53	1,865	3	+ 0.16%	20,567	38
10:47	1,864	2	+ 0.11%	20,229	38
10:42	1,866	4	+ 0.22%	19,729	37
10:38	1,866	4	+ 0.22%	19,702	37
10:22	1,866	4	+ 0.22%	19,691	37
10:21	1,871	9	+ 0.48%	19,041	36
10:12	1,870	8	+ 0.43%	16,988	32
10:10	1,867	5	+ 0.27%	15,023	28