시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,870	8	+ 0.43%	23,329	44
15:14	1,864	2	+ 0.11%	23,105	43
14:41	1,862	0	0.00%	21,682	40
13:45	1,862	0	0.00%	21,483	40
13:10	1,864	2	+ 0.11%	21,283	40
13:06	1,863	1	+ 0.05%	21,281	40
12:44	1,862	0	0.00%	21,280	40
12:43	1,864	2	+ 0.11%	21,279	40
12:40	1,865	3	+ 0.16%	21,272	40
12:23	1,864	2	+ 0.11%	21,137	39