시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	87,000	300	+ 0.35%	1,016	88
10:59	87,000	300	+ 0.35%	962	84
10:58	87,000	300	+ 0.35%	961	83
10:53	87,200	500	+ 0.58%	953	83
10:52	87,000	300	+ 0.35%	952	83
10:51	86,900	200	+ 0.23%	951	83
10:50	87,100	400	+ 0.46%	851	74
10:49	87,300	600	+ 0.69%	850	74
10:48	87,100	400	+ 0.46%	843	73
10:47	87,200	500	+ 0.58%	836	73