시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	86,900	200	+ 0.23%	1,168	101
11:47	86,600	100	- 0.12%	1,166	101
11:46	86,600	100	- 0.12%	1,165	101
11:45	86,500	200	- 0.23%	1,117	97
11:44	86,600	100	- 0.12%	1,115	97
11:43	86,600	100	- 0.12%	1,114	97
11:25	86,700	0	0.00%	1,047	91
11:24	86,700	0	0.00%	1,046	91
11:20	87,000	300	+ 0.35%	1,043	91
11:16	87,000	300	+ 0.35%	1,033	90