시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	87,000	300	+ 0.35%	1,202	104
12:52	87,000	300	+ 0.35%	1,200	104
12:51	87,000	300	+ 0.35%	1,196	104
12:50	87,000	300	+ 0.35%	1,194	104
12:49	87,000	300	+ 0.35%	1,190	103
12:37	86,800	100	+ 0.12%	1,183	103
12:32	86,800	100	+ 0.12%	1,182	103
12:21	86,600	100	- 0.12%	1,180	102
11:59	86,800	100	+ 0.12%	1,170	102
11:49	86,800	100	+ 0.12%	1,169	101