시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	86,900	200	+ 0.23%	1,271	110
13:11	86,800	100	+ 0.12%	1,268	110
13:10	86,800	100	+ 0.12%	1,267	110
13:03	86,600	100	- 0.12%	1,266	110
13:02	86,600	100	- 0.12%	1,265	110
13:00	86,800	100	+ 0.12%	1,225	106
12:59	87,000	300	+ 0.35%	1,216	106
12:57	87,000	300	+ 0.35%	1,215	105
12:55	87,000	300	+ 0.35%	1,211	105
12:54	87,000	300	+ 0.35%	1,204	104