시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	87,000	300	+ 0.35%	1,406	122
13:33	87,000	300	+ 0.35%	1,404	122
13:21	87,000	300	+ 0.35%	1,363	118
13:20	87,000	300	+ 0.35%	1,305	113
13:19	87,000	300	+ 0.35%	1,301	113
13:18	87,000	300	+ 0.35%	1,294	112
13:17	87,000	300	+ 0.35%	1,292	112
13:16	87,000	300	+ 0.35%	1,288	112
13:15	87,000	300	+ 0.35%	1,286	112
13:14	87,000	300	+ 0.35%	1,284	111