시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	87,100	400	+ 0.46%	1,568	136
13:47	87,100	400	+ 0.46%	1,566	136
13:46	87,100	400	+ 0.46%	1,472	128
13:45	87,100	400	+ 0.46%	1,468	127
13:44	87,100	400	+ 0.46%	1,464	127
13:39	87,000	300	+ 0.35%	1,463	127
13:38	87,000	300	+ 0.35%	1,418	123
13:37	87,000	300	+ 0.35%	1,414	123
13:36	87,000	300	+ 0.35%	1,412	123
13:35	87,000	300	+ 0.35%	1,410	122