시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	87,000	300	+ 0.35%	1,646	143
14:05	86,900	200	+ 0.23%	1,645	143
14:04	87,200	500	+ 0.58%	1,642	143
14:03	87,200	500	+ 0.58%	1,632	142
14:02	86,900	200	+ 0.23%	1,627	141
13:54	87,000	300	+ 0.35%	1,616	140
13:53	86,900	200	+ 0.23%	1,614	140
13:52	86,900	200	+ 0.23%	1,602	139
13:51	87,100	400	+ 0.46%	1,582	137
13:49	87,100	400	+ 0.46%	1,574	137