시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	87,100	400	+ 0.46%	1,852	161
14:45	87,000	300	+ 0.35%	1,851	161
14:44	86,900	200	+ 0.23%	1,849	161
14:42	86,900	200	+ 0.23%	1,848	161
14:41	86,900	200	+ 0.23%	1,779	155
14:39	87,100	400	+ 0.46%	1,659	144
14:28	87,300	600	+ 0.69%	1,658	144
14:20	87,200	500	+ 0.58%	1,652	143
14:14	87,100	400	+ 0.46%	1,648	143
14:13	87,100	400	+ 0.46%	1,647	143