시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	86,700	0	0.00%	200	17
09:34	86,900	200	+ 0.23%	192	17
09:33	86,900	200	+ 0.23%	169	15
09:29	86,900	200	+ 0.23%	168	15
09:28	86,800	100	+ 0.12%	167	14
09:26	86,900	200	+ 0.23%	165	14
09:25	86,800	100	+ 0.12%	164	14
09:20	87,000	300	+ 0.35%	160	14
09:19	86,700	0	0.00%	153	13
09:18	86,800	100	+ 0.12%	146	13