시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,800	100	+ 0.12%	350	30
09:59	86,900	200	+ 0.23%	349	30
09:58	86,500	200	- 0.23%	330	29
09:53	86,800	100	+ 0.12%	223	19
09:52	86,800	100	+ 0.12%	222	19
09:50	86,800	100	+ 0.12%	221	19
09:41	86,700	0	0.00%	220	19
09:38	86,900	200	+ 0.23%	210	18
09:37	87,300	600	+ 0.69%	209	18
09:36	86,800	100	+ 0.12%	203	18