시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	86,800	100	+ 0.12%	492	43
10:22	86,800	100	+ 0.12%	491	43
10:14	87,100	400	+ 0.46%	479	42
10:12	87,100	400	+ 0.46%	478	41
10:11	86,900	200	+ 0.23%	477	41
10:10	87,200	500	+ 0.58%	449	39
10:05	87,100	400	+ 0.46%	363	31
10:04	87,000	300	+ 0.35%	360	31
10:03	87,000	300	+ 0.35%	354	31
10:02	87,000	300	+ 0.35%	351	30