시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	87,000	300	+ 0.35%	830	72
10:45	87,000	300	+ 0.35%	828	72
10:38	86,800	100	+ 0.12%	824	72
10:35	87,100	400	+ 0.46%	819	71
10:32	87,000	300	+ 0.35%	813	71
10:31	86,900	200	+ 0.23%	811	70
10:29	87,100	400	+ 0.46%	511	44
10:28	87,000	300	+ 0.35%	510	44
10:27	86,900	200	+ 0.23%	503	44
10:24	86,800	100	+ 0.12%	502	44