시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,500	800	+ 0.92%	2,016	175
15:19	87,300	600	+ 0.69%	1,985	172
15:18	87,200	500	+ 0.58%	1,932	168
15:17	87,000	300	+ 0.35%	1,922	167
15:16	87,000	300	+ 0.35%	1,921	167
15:15	87,000	300	+ 0.35%	1,920	167
15:10	87,000	300	+ 0.35%	1,915	166
15:03	87,200	500	+ 0.58%	1,913	166
15:02	87,100	400	+ 0.46%	1,907	166
15:00	86,700	0	0.00%	1,856	161