시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,615	50	- 1.88%	134,066	355
13:32	2,620	45	- 1.69%	133,955	354
13:31	2,620	45	- 1.69%	133,952	354
13:30	2,620	45	- 1.69%	133,949	354
13:29	2,615	50	- 1.88%	133,899	354
13:28	2,615	50	- 1.88%	133,895	354
13:27	2,625	40	- 1.50%	133,893	354
13:26	2,625	40	- 1.50%	133,891	354
13:25	2,620	45	- 1.69%	133,676	354
13:24	2,620	45	- 1.69%	133,672	354