시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,610	55	- 2.06%	134,554	356
13:42	2,620	45	- 1.69%	134,553	356
13:41	2,620	45	- 1.69%	134,548	356
13:40	2,615	50	- 1.88%	134,131	355
13:39	2,615	50	- 1.88%	134,106	355
13:38	2,615	50	- 1.88%	134,103	355
13:37	2,615	50	- 1.88%	134,101	355
13:36	2,620	45	- 1.69%	134,076	355
13:35	2,620	45	- 1.69%	134,071	355
13:34	2,620	45	- 1.69%	134,070	355