시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,620	45	- 1.69%	141,574	374
13:53	2,630	35	- 1.31%	141,573	374
13:52	2,635	30	- 1.13%	141,195	373
13:51	2,635	30	- 1.13%	141,181	373
13:50	2,630	35	- 1.31%	141,178	373
13:49	2,630	35	- 1.31%	140,852	373
13:48	2,640	25	- 0.94%	140,849	373
13:47	2,635	30	- 1.13%	140,089	371
13:45	2,620	45	- 1.69%	134,706	356
13:44	2,610	55	- 2.06%	134,555	356