시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,635	30	- 1.13%	144,458	382
14:04	2,630	35	- 1.31%	144,455	382
14:03	2,635	30	- 1.13%	144,454	382
14:02	2,635	30	- 1.13%	144,451	382
14:01	2,620	45	- 1.69%	144,058	381
14:00	2,625	40	- 1.50%	142,175	376
13:59	2,625	40	- 1.50%	142,171	376
13:57	2,625	40	- 1.50%	142,168	376
13:56	2,615	50	- 1.88%	142,126	376
13:55	2,630	35	- 1.31%	141,576	374