시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,640	25	- 0.94%	147,838	391
14:14	2,640	25	- 0.94%	147,107	389
14:13	2,645	20	- 0.75%	147,058	389
14:12	2,650	15	- 0.56%	146,320	387
14:11	2,625	40	- 1.50%	145,318	384
14:10	2,635	30	- 1.13%	145,316	384
14:09	2,630	35	- 1.31%	145,055	384
14:08	2,640	25	- 0.94%	145,054	384
14:07	2,640	25	- 0.94%	144,697	383
14:06	2,630	35	- 1.31%	144,506	382