시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,655	10	- 0.38%	150,760	399
14:27	2,655	10	- 0.38%	150,177	397
14:26	2,650	15	- 0.56%	150,155	397
14:25	2,650	15	- 0.56%	150,154	397
14:24	2,655	10	- 0.38%	149,455	395
14:21	2,655	10	- 0.38%	149,453	395
14:20	2,645	20	- 0.75%	149,250	395
14:18	2,645	20	- 0.75%	149,221	395
14:17	2,640	25	- 0.94%	148,088	392
14:16	2,640	25	- 0.94%	147,992	391