시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,735	70	+ 2.63%	13,290	36
09:06	2,730	65	+ 2.44%	12,977	35
09:05	2,740	75	+ 2.81%	11,550	31
09:04	2,720	55	+ 2.06%	10,897	29
09:03	2,710	45	+ 1.69%	10,051	27
09:02	2,695	30	+ 1.13%	9,062	24
09:01	2,695	30	+ 1.13%	6,662	18
09:00	2,670	5	+ 0.19%	3,742	10