시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,690	25	+ 0.94%	23,158	63
09:16	2,695	30	+ 1.13%	22,920	62
09:15	2,700	35	+ 1.31%	22,510	61
09:14	2,715	50	+ 1.88%	22,500	61
09:13	2,705	40	+ 1.50%	21,842	59
09:12	2,705	40	+ 1.50%	19,795	54
09:11	2,700	35	+ 1.31%	19,519	53
09:10	2,715	50	+ 1.88%	19,139	52
09:09	2,730	65	+ 2.44%	18,833	51
09:08	2,700	35	+ 1.31%	16,756	45