시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,680	15	+ 0.56%	28,144	76
09:26	2,700	35	+ 1.31%	27,944	76
09:25	2,690	25	+ 0.94%	26,721	72
09:24	2,680	15	+ 0.56%	25,722	70
09:23	2,675	10	+ 0.38%	25,644	69
09:22	2,680	15	+ 0.56%	24,622	67
09:21	2,680	15	+ 0.56%	23,444	63
09:20	2,685	20	+ 0.75%	23,315	63
09:19	2,690	25	+ 0.94%	23,262	63
09:18	2,690	25	+ 0.94%	23,169	63