시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,630	35	- 1.31%	156,563	414
14:46	2,640	25	- 0.94%	156,453	414
14:45	2,640	25	- 0.94%	156,452	414
14:42	2,640	25	- 0.94%	156,442	414
14:41	2,635	30	- 1.13%	156,437	414
14:38	2,630	35	- 1.31%	155,815	412
14:37	2,635	30	- 1.13%	154,529	409
14:35	2,635	30	- 1.13%	154,120	408
14:34	2,640	25	- 0.94%	153,830	407
14:31	2,650	15	- 0.56%	151,574	401