시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,685	20	+ 0.75%	29,629	80
09:37	2,690	25	+ 0.94%	29,300	79
09:35	2,685	20	+ 0.75%	29,290	79
09:34	2,690	25	+ 0.94%	29,166	79
09:33	2,685	20	+ 0.75%	28,742	78
09:32	2,685	20	+ 0.75%	28,624	77
09:31	2,685	20	+ 0.75%	28,623	77
09:30	2,685	20	+ 0.75%	28,618	77
09:29	2,680	15	+ 0.56%	28,605	77
09:28	2,690	25	+ 0.94%	28,176	76