시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,660	5	- 0.19%	46,908	126
09:48	2,635	30	- 1.13%	46,178	124
09:47	2,690	25	+ 0.94%	36,486	98
09:46	2,670	5	+ 0.19%	35,860	97
09:44	2,670	5	+ 0.19%	35,410	96
09:43	2,675	10	+ 0.38%	35,220	95
09:42	2,680	15	+ 0.56%	35,055	95
09:41	2,675	10	+ 0.38%	34,482	93
09:40	2,685	20	+ 0.75%	31,371	85
09:39	2,695	30	+ 1.13%	30,975	84