시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,665	0	0.00%	49,503	133
09:59	2,650	15	- 0.56%	48,344	130
09:57	2,660	5	- 0.19%	48,340	130
09:56	2,660	5	- 0.19%	48,338	130
09:55	2,660	5	- 0.19%	48,182	130
09:54	2,660	5	- 0.19%	48,123	129
09:53	2,670	5	+ 0.19%	47,540	128
09:52	2,650	15	- 0.56%	47,273	127
09:51	2,645	20	- 0.75%	47,101	127
09:50	2,655	10	- 0.38%	47,091	127