시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,655	10	- 0.38%	55,809	150
10:10	2,660	5	- 0.19%	49,664	133
10:09	2,660	5	- 0.19%	49,608	133
10:08	2,665	0	0.00%	49,595	133
10:07	2,665	0	0.00%	49,578	133
10:06	2,665	0	0.00%	49,576	133
10:05	2,665	0	0.00%	49,567	133
10:04	2,660	5	- 0.19%	49,549	133
10:03	2,665	0	0.00%	49,539	133
10:02	2,665	0	0.00%	49,507	133