시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,650	15	- 0.56%	72,896	195
10:20	2,650	15	- 0.56%	72,844	195
10:19	2,655	10	- 0.38%	72,514	194
10:18	2,655	10	- 0.38%	72,238	193
10:17	2,655	10	- 0.38%	71,958	192
10:16	2,655	10	- 0.38%	71,702	192
10:15	2,655	10	- 0.38%	71,243	191
10:14	2,630	35	- 1.31%	70,119	188
10:13	2,655	10	- 0.38%	57,392	154
10:12	2,655	10	- 0.38%	56,297	151