시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,640	25	- 0.94%	83,366	223
10:30	2,635	30	- 1.13%	83,365	223
10:29	2,650	15	- 0.56%	83,317	222
10:28	2,650	15	- 0.56%	83,300	222
10:27	2,645	20	- 0.75%	83,134	222
10:26	2,645	20	- 0.75%	82,946	221
10:25	2,645	20	- 0.75%	82,768	221
10:24	2,630	35	- 1.31%	82,545	220
10:23	2,625	40	- 1.50%	82,275	220
10:22	2,615	50	- 1.88%	82,058	219