시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,615	50	- 1.88%	87,335	233
10:42	2,615	50	- 1.88%	87,334	233
10:41	2,615	50	- 1.88%	87,329	233
10:40	2,610	55	- 2.06%	86,747	231
10:39	2,620	45	- 1.69%	85,963	229
10:37	2,620	45	- 1.69%	85,940	229
10:36	2,620	45	- 1.69%	83,987	224
10:35	2,645	20	- 0.75%	83,660	223
10:34	2,645	20	- 0.75%	83,655	223
10:33	2,640	25	- 0.94%	83,487	223