시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,600	65	- 2.44%	98,164	261
10:55	2,605	60	- 2.25%	90,662	242
10:53	2,605	60	- 2.25%	89,788	239
10:52	2,610	55	- 2.06%	89,723	239
10:51	2,610	55	- 2.06%	88,630	236
10:50	2,615	50	- 1.88%	88,619	236
10:49	2,620	45	- 1.69%	88,617	236
10:48	2,620	45	- 1.69%	88,559	236
10:47	2,620	45	- 1.69%	88,388	236
10:45	2,620	45	- 1.69%	88,376	236