시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,620	45	- 1.69%	105,907	281
11:08	2,620	45	- 1.69%	104,636	278
11:04	2,605	60	- 2.25%	103,943	276
11:03	2,620	45	- 1.69%	103,893	276
11:02	2,605	60	- 2.25%	103,883	276
11:01	2,620	45	- 1.69%	103,879	276
11:00	2,620	45	- 1.69%	103,872	276
10:59	2,620	45	- 1.69%	103,627	275
10:58	2,605	60	- 2.25%	101,682	270
10:57	2,605	60	- 2.25%	101,466	270