시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,620	45	- 1.69%	106,435	283
11:20	2,610	55	- 2.06%	106,314	282
11:19	2,615	50	- 1.88%	106,311	282
11:18	2,620	45	- 1.69%	106,310	282
11:16	2,610	55	- 2.06%	106,238	282
11:15	2,620	45	- 1.69%	106,179	282
11:14	2,610	55	- 2.06%	106,166	282
11:13	2,615	50	- 1.88%	106,121	282
11:12	2,615	50	- 1.88%	106,111	282
11:10	2,620	45	- 1.69%	105,917	281