시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,635	30	- 1.13%	158,645	420
15:08	2,640	25	- 0.94%	158,644	420
15:06	2,640	25	- 0.94%	158,474	419
15:05	2,640	25	- 0.94%	158,391	419
15:03	2,640	25	- 0.94%	158,387	419
15:00	2,630	35	- 1.31%	157,993	418
14:57	2,630	35	- 1.31%	157,065	415
14:56	2,630	35	- 1.31%	157,055	415
14:54	2,630	35	- 1.31%	156,965	415
14:49	2,640	25	- 0.94%	156,573	414