시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,610	55	- 2.06%	108,986	289
11:39	2,610	55	- 2.06%	108,668	289
11:38	2,610	55	- 2.06%	108,167	287
11:34	2,610	55	- 2.06%	108,131	287
11:31	2,610	55	- 2.06%	108,128	287
11:30	2,610	55	- 2.06%	107,473	285
11:29	2,620	45	- 1.69%	107,459	285
11:27	2,620	45	- 1.69%	107,286	285
11:25	2,620	45	- 1.69%	106,496	283
11:22	2,620	45	- 1.69%	106,446	283