시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,610	55	- 2.06%	111,454	296
11:58	2,615	50	- 1.88%	111,448	296
11:57	2,615	50	- 1.88%	111,418	296
11:53	2,615	50	- 1.88%	111,410	296
11:52	2,605	60	- 2.25%	111,407	296
11:49	2,615	50	- 1.88%	111,361	296
11:48	2,630	35	- 1.31%	111,192	295
11:47	2,595	70	- 2.63%	110,609	294
11:46	2,600	65	- 2.44%	109,644	291
11:43	2,610	55	- 2.06%	108,994	289