시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,600	65	- 2.44%	114,539	304
12:10	2,605	60	- 2.25%	111,970	297
12:09	2,605	60	- 2.25%	111,969	297
12:08	2,605	60	- 2.25%	111,962	297
12:07	2,605	60	- 2.25%	111,833	297
12:06	2,610	55	- 2.06%	111,821	297
12:05	2,615	50	- 1.88%	111,780	297
12:04	2,610	55	- 2.06%	111,771	297
12:03	2,610	55	- 2.06%	111,753	297
12:02	2,610	55	- 2.06%	111,455	296