시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,600	65	- 2.44%	117,061	310
12:21	2,600	65	- 2.44%	117,060	310
12:20	2,600	65	- 2.44%	117,048	310
12:19	2,610	55	- 2.06%	117,013	310
12:17	2,600	65	- 2.44%	115,635	307
12:16	2,610	55	- 2.06%	115,634	307
12:15	2,610	55	- 2.06%	115,582	307
12:14	2,600	65	- 2.44%	115,581	307
12:13	2,600	65	- 2.44%	115,580	307
12:12	2,600	65	- 2.44%	115,497	306