시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,600	65	- 2.44%	118,871	315
12:32	2,605	60	- 2.25%	118,504	314
12:31	2,605	60	- 2.25%	118,406	314
12:30	2,600	65	- 2.44%	118,336	314
12:29	2,600	65	- 2.44%	118,251	313
12:28	2,605	60	- 2.25%	118,228	313
12:26	2,595	70	- 2.63%	117,943	313
12:25	2,595	70	- 2.63%	117,446	311
12:24	2,600	65	- 2.44%	117,288	311
12:23	2,600	65	- 2.44%	117,087	310