시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,620	45	- 1.69%	122,562	325
12:42	2,610	55	- 2.06%	122,559	325
12:41	2,610	55	- 2.06%	122,558	325
12:40	2,610	55	- 2.06%	122,326	324
12:39	2,610	55	- 2.06%	122,325	324
12:38	2,615	50	- 1.88%	122,301	324
12:37	2,620	45	- 1.69%	122,272	324
12:36	2,620	45	- 1.69%	121,053	321
12:35	2,600	65	- 2.44%	119,161	316
12:34	2,610	55	- 2.06%	119,159	316