시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,600	65	- 2.44%	127,256	337
12:52	2,600	65	- 2.44%	127,255	337
12:51	2,600	65	- 2.44%	127,254	337
12:50	2,600	65	- 2.44%	127,203	337
12:49	2,600	65	- 2.44%	127,202	337
12:48	2,610	55	- 2.06%	127,181	337
12:47	2,595	70	- 2.63%	126,162	334
12:46	2,600	65	- 2.44%	125,102	331
12:45	2,605	60	- 2.25%	125,100	331
12:44	2,605	60	- 2.25%	124,900	331