시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,605	60	- 2.25%	128,747	341
13:02	2,600	65	- 2.44%	128,519	340
13:01	2,600	65	- 2.44%	128,518	340
13:00	2,600	65	- 2.44%	128,517	340
12:59	2,605	60	- 2.25%	128,516	340
12:58	2,605	60	- 2.25%	128,475	340
12:57	2,600	65	- 2.44%	128,367	340
12:56	2,605	60	- 2.25%	128,357	340
12:55	2,610	55	- 2.06%	128,257	340
12:54	2,605	60	- 2.25%	127,340	337