시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,610	55	- 2.06%	131,636	348
13:12	2,610	55	- 2.06%	131,635	348
13:11	2,610	55	- 2.06%	131,614	348
13:10	2,610	55	- 2.06%	131,613	348
13:09	2,610	55	- 2.06%	131,612	348
13:08	2,600	65	- 2.44%	129,124	342
13:07	2,600	65	- 2.44%	129,122	342
13:06	2,600	65	- 2.44%	129,121	342
13:05	2,605	60	- 2.25%	129,120	342
13:04	2,600	65	- 2.44%	128,758	341