시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,620	45	- 1.69%	133,569	353
13:22	2,620	45	- 1.69%	132,098	350
13:21	2,620	45	- 1.69%	132,093	350
13:20	2,620	45	- 1.69%	132,090	350
13:19	2,620	45	- 1.69%	132,072	350
13:18	2,615	50	- 1.88%	132,048	349
13:17	2,620	45	- 1.69%	131,833	349
13:16	2,615	50	- 1.88%	131,828	349
13:15	2,615	50	- 1.88%	131,827	349
13:14	2,615	50	- 1.88%	131,826	349